FCAGXFidelity Advisor Small Cap Growth Fd Cl A06/25/2025
LAST:

 29.99		CHANGE:
 0.29		OPEN:
29.99		HIGH:
29.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
30.28		LOW:
29.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2529.9929.9929.9929.9900
06/24/2530.2830.2830.2830.2800
06/23/2529.7929.7929.7929.7900
06/20/2529.5829.5829.5829.5800
06/19/2529.7029.7029.7029.7000
06/18/2529.7029.7029.7029.7000
06/17/2529.5729.5729.5729.5700
06/16/2529.8329.8329.8329.8300
06/13/2529.4829.4829.4829.4800
06/12/2529.9729.9729.9729.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 33.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61