USMF, FALZX End of Day and Historical Stock Data [Franklin Alabama Tax-Free Income Fund Class Advi]

26 Jun 2025

LAST: 9.840	CHANGE: 0.01	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.10	PREV: 9.830	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.770	9.770	9.770	9.770
20 Aug 25	9.780	9.780	9.780	9.780
19 Aug 25	9.780	9.780	9.780	9.780
18 Aug 25	9.780	9.780	9.780	9.780
15 Aug 25	9.790	9.790	9.790	9.790
14 Aug 25	9.790	9.790	9.790	9.790
13 Aug 25	9.810	9.810	9.810	9.810
12 Aug 25	9.800	9.800	9.800	9.800
11 Aug 25	9.810	9.810	9.810	9.810
08 Aug 25	9.800	9.800	9.800	9.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840