FALGXFidelity Advisor Large Cap Fund - Class M06/26/2025
LAST:

 52.64
CHANGE:
 0.57
OPEN:
52.64
HIGH:
52.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
52.07
LOW:
52.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.8353.8353.8353.8300
07/02/2553.3853.3853.3853.3800
07/01/2553.0853.0853.0853.0800
06/30/2553.2453.2453.2453.2400
06/27/2553.0453.0453.0453.0400
06/26/2552.6452.6452.6452.6400
06/25/2552.0752.0752.0752.0700
06/24/2551.9251.9251.9251.9200
06/23/2551.4151.4151.4151.4100
06/20/2550.9550.9550.9550.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76