FAGCXFidelity Advisor Growth Opportunities Fund Clas06/26/2025
LAST:

 212.7		CHANGE:
 2.50		OPEN:
212.7		HIGH:
212.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
210.2		LOW:
212.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25212.7212.7212.7212.700
06/25/25210.2210.2210.2210.200
06/24/25209.5209.5209.5209.500
06/23/25206.5206.5206.5206.500
06/20/25204.4204.4204.4204.400
06/19/25204.8204.8204.8204.800
06/18/25204.8204.8204.8204.800
06/17/25204.2204.2204.2204.200
06/16/25205.4205.4205.4205.400
06/13/25204.6204.6204.6204.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17