USMF, EXMAX End of Day and Historical Stock Data [Eaton Vance Short Duration Municipal Opportuniti]

26 Jun 2025

LAST: 9.790	CHANGE: 0.01	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.10	PREV: 9.780	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.830	9.830	9.830	9.830
06 Aug 25	9.820	9.820	9.820	9.820
05 Aug 25	9.830	9.830	9.830	9.830
04 Aug 25	9.820	9.820	9.820	9.820
01 Aug 25	9.810	9.810	9.810	9.810
31 Jul 25	9.780	9.780	9.780	9.780
30 Jul 25	9.770	9.770	9.770	9.770
29 Jul 25	9.770	9.770	9.770	9.770
28 Jul 25	9.760	9.760	9.760	9.760
25 Jul 25	9.760	9.760	9.760	9.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790