EODData

USMF, EVUAX: Allspring Utility and Telecommunications Fund Cl

26 Jun 2025
LAST:

19.90

CHANGE:
 0.14
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
19.76
LOW:
19.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2521.0021.0021.0021.000
06 Aug 2520.8120.8120.8120.810
05 Aug 2520.9320.9320.9320.930
04 Aug 2521.1521.1521.1521.150
01 Aug 2520.8220.8220.8220.820
31 Jul 2520.8720.8720.8720.870
30 Jul 2520.7220.7220.7220.720
29 Jul 2520.6220.6220.6220.620
28 Jul 2520.4620.4620.4620.460
25 Jul 2520.6520.6520.6520.650
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.