EODData

USMF, EVAGX:

11 Aug 2025
LAST:

14.68

CHANGE:
 0.04
OPEN:
14.68
HIGH:
14.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
14.72
LOW:
14.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.6814.6814.6814.680
08 Aug 2514.7214.7214.7214.720
07 Aug 2514.6714.6714.6714.670
06 Aug 2514.6614.6614.6614.660
05 Aug 2514.6014.6014.6014.600
04 Aug 2514.6414.6414.6414.640
01 Aug 2514.4214.4214.4214.420
31 Jul 2514.5914.5914.5914.590
30 Jul 2514.6614.6614.6614.660
29 Jul 2514.7114.7114.7114.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.67
MA20:14.66
MA50:14.41
MA200:13.81
STO9:87.47
RSI14:49.09
WPR14:-40.91
MTM14:-0.18
ROC14:-0.01
Week High:14.72
Week Low:14.60
Month High:14.86
Month Low:14.42