EODData

USMF, ETVAX:

13 Aug 2025
LAST:

6.960

CHANGE:
 0.01
OPEN:
6.960
HIGH:
6.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
6.950
LOW:
6.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 256.9606.9606.9606.9600
12 Aug 256.9506.9506.9506.9500
11 Aug 256.9506.9506.9506.9500
08 Aug 256.9506.9506.9506.9500
07 Aug 256.9506.9506.9506.9500
06 Aug 256.9506.9506.9506.9500
05 Aug 256.9506.9506.9506.9500
04 Aug 256.9406.9406.9406.9400
01 Aug 256.9306.9306.9306.9300
31 Jul 256.9006.9006.9006.9000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.95
MA20:6.91
MA50:6.93
MA200:7.06
STO9:100.00
MTM14:0.09
ROC14:0.01
Week High:6.96
Week Low:6.95
Month High:6.96
Month Low:6.86