EODData

USMF, ETNBX: Eventide Limited-Term Bond Fund - Class N

26 Jun 2025
LAST:

10.12

CHANGE:
 0.01
OPEN:
10.12
HIGH:
10.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
10.11
LOW:
10.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.1210.1210.1210.120
08 Aug 2510.1110.1110.1110.110
07 Aug 2510.1210.1210.1210.120
06 Aug 2510.1210.1210.1210.120
05 Aug 2510.1210.1210.1210.120
04 Aug 2510.1210.1210.1210.120
01 Aug 2510.1110.1110.1110.110
31 Jul 2510.0710.0710.0710.070
30 Jul 2510.0710.0710.0710.070
29 Jul 2510.1110.1110.1110.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.