EODData

MEMBERSHIP REGISTER LOG IN

USMF, ETCBX: Eventide Limited-Term Bond Fund - Class C

26 Jun 2025
LAST:

10.07

CHANGE:
 0.02		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.05		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.0710.0710.0710.070
08 Aug 2510.0710.0710.0710.070
07 Aug 2510.0710.0710.0710.070
06 Aug 2510.0810.0810.0810.080
05 Aug 2510.0710.0710.0710.070
04 Aug 2510.0810.0810.0810.080
01 Aug 2510.0610.0610.0610.060
31 Jul 2510.0210.0210.0210.020
30 Jul 2510.0210.0210.0210.020
29 Jul 2510.0610.0610.0610.060
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.