EODData

USMF, ESAAX: Allspring Adjustable Rate Government Cl A

26 Jun 2025
LAST:

8.880

CHANGE:
 0.00
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.880
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jul 258.8608.8608.8608.8600
24 Jul 258.8608.8608.8608.8600
23 Jul 258.8608.8608.8608.8600
22 Jul 258.8608.8608.8608.8600
21 Jul 258.8608.8608.8608.8600
18 Jul 258.8608.8608.8608.8600
17 Jul 258.8608.8608.8608.8600
16 Jul 258.8608.8608.8608.8600
15 Jul 258.8608.8608.8608.8600
14 Jul 258.8608.8608.8608.8600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.