USMF, ERSIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

26 Jun 2025

LAST: 6.790	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.30	PREV: 6.770	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	6.810	6.810	6.810	6.810
07 Aug 25	6.810	6.810	6.810	6.810
06 Aug 25	6.810	6.810	6.810	6.810
05 Aug 25	6.800	6.800	6.800	6.800
04 Aug 25	6.800	6.800	6.800	6.800
01 Aug 25	6.790	6.790	6.790	6.790
31 Jul 25	6.740	6.740	6.740	6.740
30 Jul 25	6.740	6.740	6.740	6.740
29 Jul 25	6.790	6.790	6.790	6.790
28 Jul 25	6.780	6.780	6.780	6.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790