EODData

USMF, EQNUX:

07 Aug 2025
LAST:

22.53

CHANGE:
 0.03
OPEN:
22.53
HIGH:
22.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
22.56
LOW:
22.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2522.5322.5322.5322.530
06 Aug 2522.5622.5622.5622.560
05 Aug 2522.5922.5922.5922.590
04 Aug 2522.6022.6022.6022.600
01 Aug 2522.3422.3422.3422.340
31 Jul 2522.6022.6022.6022.600
30 Jul 2522.8122.8122.8122.810
29 Jul 2522.9922.9922.9922.990
28 Jul 2523.0023.0023.0023.000
25 Jul 2523.1223.1223.1223.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:18.49 - 23.12

TECHNICALS

MA5:22.52
MA20:22.73
MA50:22.36
MA200:21.74
STO9:29.68
RSI14:45.98
WPR14:-75.64
MTM14:-0.10
ROC14:0.00
Week High:22.60
Week Low:22.34
Month High:23.12
Month Low:22.34