EODData

MEMBERSHIP REGISTER LOG IN

USMF, EPIBX:

07 Aug 2025
LAST:

9.000

CHANGE:
 0.03		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.970		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0009.0009.0009.0000
06 Aug 258.9708.9708.9708.9700
05 Aug 258.9408.9408.9408.9400
04 Aug 258.9308.9308.9308.9300
01 Aug 258.8908.8908.8908.8900
31 Jul 258.8508.8508.8508.8500
30 Jul 258.8708.8708.8708.8700
29 Jul 258.9208.9208.9208.9200
28 Jul 258.9308.9308.9308.9300
25 Jul 258.9608.9608.9608.9600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.95
MA20:8.94
MA50:8.92
MA200:8.57
STO9:86.67
RSI14:59.46
MTM14:0.04
ROC14:0.00
Week High:9.00
Week Low:8.89
Month High:9.00
Month Low:8.85