EODData

USMF, ENPSX: Energy Ultrasector Profund - Service Class

26 Jun 2025
LAST:

32.84

CHANGE:
 0.71
OPEN:
32.84
HIGH:
32.84
ASK:
0.00
VOLUME:
0
CHG(%):
2.21
PREV:
32.13
LOW:
32.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2532.1432.1432.1432.140
07 Aug 2531.8531.8531.8531.850
06 Aug 2532.0432.0432.0432.040
05 Aug 2532.5232.5232.5232.520
04 Aug 2532.4632.4632.4632.460
01 Aug 2532.6032.6032.6032.600
31 Jul 2533.4933.4933.4933.490
30 Jul 2533.7733.7733.7733.770
29 Jul 2534.5034.5034.5034.500
28 Jul 2534.0334.0334.0334.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.