EODData

MEMBERSHIP REGISTER LOG IN

USMF, ENIAX:

12 Aug 2025
LAST:

8.040

CHANGE:
 0.00		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.040		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.0408.0408.0408.0400
11 Aug 258.0408.0408.0408.0400
08 Aug 258.0308.0308.0308.0300
07 Aug 258.0408.0408.0408.0400
06 Aug 258.0308.0308.0308.0300
05 Aug 258.0308.0308.0308.0300
04 Aug 258.0308.0308.0308.0300
01 Aug 258.0308.0308.0308.0300
31 Jul 258.0208.0208.0208.0200
30 Jul 258.0208.0208.0208.0200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.04
MA20:8.02
MA50:8.05
MA200:8.04
STO9:83.33
RSI14:80.00
MTM14:0.03
ROC14:0.00
Week High:8.04
Week Low:8.03
Month High:8.04
Month Low:8.00
Volatility:4.33