EODData

USMF, ENHRX:

13 Aug 2025
LAST:

10.51

CHANGE:
 0.10
OPEN:
10.51
HIGH:
10.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.96
PREV:
10.41
LOW:
10.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.5110.5110.5110.510
12 Aug 2510.4110.4110.4110.410
11 Aug 2510.3010.3010.3010.300
08 Aug 2510.3310.3310.3310.330
07 Aug 2510.2610.2610.2610.260
06 Aug 2510.2310.2310.2310.230
05 Aug 2510.2610.2610.2610.260
04 Aug 2510.2510.2510.2510.250
01 Aug 2510.1810.1810.1810.180
31 Jul 2510.2410.2410.2410.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.41 - 11.04

TECHNICALS

MA5:10.36
MA20:10.40
MA50:10.37
MA200:10.41
STO9:83.33
RSI14:44.32
WPR14:-21.43
MTM14:-0.09
ROC14:-0.01
Week High:10.51
Week Low:10.23
Month High:10.65
Month Low:10.18
Volatility:4.00