USMF, ENGYX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

26 Jun 2025

LAST: 8.240	CHANGE: 0.03	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.37	PREV: 8.210	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.380	8.380	8.380	8.380
06 Aug 25	8.380	8.380	8.380	8.380
05 Aug 25	8.350	8.350	8.350	8.350
04 Aug 25	8.370	8.370	8.370	8.370
01 Aug 25	8.320	8.320	8.320	8.320
31 Jul 25	8.360	8.360	8.360	8.360
30 Jul 25	8.380	8.380	8.380	8.380
29 Jul 25	8.380	8.380	8.380	8.380
28 Jul 25	8.390	8.390	8.390	8.390
25 Jul 25	8.380	8.380	8.380	8.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240