USMF, ENGAX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

26 Jun 2025

LAST: 7.510	CHANGE: 0.03	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.40	PREV: 7.480	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.650	7.650	7.650	7.650
07 Aug 25	7.630	7.630	7.630	7.630
06 Aug 25	7.640	7.640	7.640	7.640
05 Aug 25	7.610	7.610	7.610	7.610
04 Aug 25	7.620	7.620	7.620	7.620
01 Aug 25	7.580	7.580	7.580	7.580
31 Jul 25	7.620	7.620	7.620	7.620
30 Jul 25	7.630	7.630	7.630	7.630
29 Jul 25	7.630	7.630	7.630	7.630
28 Jul 25	7.640	7.640	7.640	7.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510