EODData

USMF, EMTAX:

08 Aug 2025
LAST:

9.420

CHANGE:
 0.01
OPEN:
9.420
HIGH:
9.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.410
LOW:
9.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.4209.4209.4209.4200
07 Aug 259.4109.4109.4109.4100
06 Aug 259.3909.3909.3909.3900
05 Aug 259.3809.3809.3809.3800
04 Aug 259.3609.3609.3609.3600
01 Aug 259.3309.3309.3309.3300
31 Jul 259.3209.3209.3209.3200
30 Jul 259.3109.3109.3109.3100
29 Jul 259.3309.3309.3309.3300
28 Jul 259.3209.3209.3209.3200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.39
MA20:9.32
MA50:9.27
MA200:9.16
STO9:100.00
RSI14:87.50
MTM14:0.11
ROC14:0.01
Week High:9.42
Week Low:9.36
Month High:9.42
Month Low:9.24
Volatility:0.68