EODData

USMF, EMRZX: Emerging Markets Fund Class Z

26 Jun 2025
LAST:

16.48

CHANGE:
 0.18
OPEN:
16.48
HIGH:
16.48
ASK:
0.00
VOLUME:
0
CHG(%):
1.10
PREV:
16.30
LOW:
16.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.7116.7116.7116.710
08 Aug 2516.7016.7016.7016.700
07 Aug 2516.7416.7416.7416.740
06 Aug 2516.4916.4916.4916.490
05 Aug 2516.4616.4616.4616.460
04 Aug 2516.4516.4516.4516.450
01 Aug 2516.1316.1316.1316.130
31 Jul 2516.3016.3016.3016.300
30 Jul 2516.3716.3716.3716.370
29 Jul 2516.5216.5216.5216.520
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.