USMF, EMGEX End of Day and Historical Stock Data [Emerging Markets Growth Fund Inc.

07 Aug 2025

LAST: 7.990	CHANGE: 0.09	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 1.14	PREV: 7.900	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.990	7.990	7.990	7.990
06 Aug 25	7.900	7.900	7.900	7.900
05 Aug 25	7.910	7.910	7.910	7.910
04 Aug 25	7.870	7.870	7.870	7.870
01 Aug 25	7.420	7.420	7.420	7.420
31 Jul 25	7.860	7.860	7.860	7.860
30 Jul 25	7.930	7.930	7.930	7.930
29 Jul 25	7.940	7.940	7.940	7.940
28 Jul 25	7.970	7.970	7.970	7.970
25 Jul 25	8.000	8.000	8.000	8.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.20 - 8.07

7.990