EODData

USMF, ELGAX:

07 Aug 2025
LAST:

6.230

CHANGE:
 0.05
OPEN:
6.230
HIGH:
6.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.80
PREV:
6.280
LOW:
6.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.2306.2306.2306.2300
06 Aug 256.2806.2806.2806.2800
05 Aug 256.2606.2606.2606.2600
04 Aug 256.3206.3206.3206.3200
01 Aug 256.2506.2506.2506.2500
31 Jul 256.3606.3606.3606.3600
30 Jul 256.3806.3806.3806.3800
29 Jul 256.3806.3806.3806.3800
28 Jul 256.4306.4306.4306.4300
25 Jul 256.3906.3906.3906.3900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.96 - 8.58

TECHNICALS

MA5:6.27
MA20:6.31
MA50:6.60
MA200:7.20
STO9:7.41
RSI14:42.37
WPR14:-100.00
MTM14:-0.08
ROC14:-0.01
Week High:6.32
Week Low:6.23
Month High:6.43
Month Low:6.23