EODData

USMF, EIVCX: Allspring Special Large Cap Value - C

26 Jun 2025
LAST:

13.65

CHANGE:
 0.13
OPEN:
13.65
HIGH:
13.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.96
PREV:
13.52
LOW:
13.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2513.7413.7413.7413.740
06 Aug 2513.8013.8013.8013.800
05 Aug 2513.7713.7713.7713.770
04 Aug 2513.8413.8413.8413.840
01 Aug 2513.7213.7213.7213.720
31 Jul 2513.8213.8213.8213.820
30 Jul 2514.0014.0014.0014.000
29 Jul 2514.1114.1114.1114.110
28 Jul 2514.0314.0314.0314.030
25 Jul 2514.0814.0814.0814.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.