USMF, EEIAX End of Day and Historical Stock Data [Eaton Vance Emerging Markets Local Income Fd Cl]

07 Aug 2025

LAST: 3.440	CHANGE: 0.02	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 0
LAST: 3.440	CHG(%): 0.58	PREV: 3.420	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	3.440	3.440	3.440	3.440
06 Aug 25	3.420	3.420	3.420	3.420
05 Aug 25	3.400	3.400	3.400	3.400
04 Aug 25	3.390	3.390	3.390	3.390
01 Aug 25	3.380	3.380	3.380	3.380
31 Jul 25	3.350	3.350	3.350	3.350
30 Jul 25	3.360	3.360	3.360	3.360
29 Jul 25	3.410	3.410	3.410	3.410
28 Jul 25	3.410	3.410	3.410	3.410
25 Jul 25	3.430	3.430	3.430	3.430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440