EODData

USMF, ECDIX:

08 Aug 2025
LAST:

17.99

CHANGE:
 0.10
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
17.89
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.9917.9917.9917.990
07 Aug 2517.8917.8917.8917.890
06 Aug 2517.9117.9117.9117.910
05 Aug 2517.8117.8117.8117.810
04 Aug 2517.8617.8617.8617.860
01 Aug 2517.6417.6417.6417.640
31 Jul 2517.8817.8817.8817.880
30 Jul 2518.0218.0218.0218.020
29 Jul 2518.1918.1918.1918.190
28 Jul 2518.3118.3118.3118.310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.89
MA20:18.08
MA50:17.92
MA200:17.20
STO9:44.90
RSI14:48.04
WPR14:-56.25
MTM14:-0.19
ROC14:-0.01
Week High:17.99
Week Low:17.81
Month High:18.44
Month Low:17.64