EODData

USMF, EAERX:

20 Aug 2025
LAST:

22.88

CHANGE:
 0.21
OPEN:
22.88
HIGH:
22.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.91
PREV:
23.09
LOW:
22.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2522.8822.8822.8822.880
19 Aug 2522.9222.9222.9222.920
18 Aug 2523.0323.0323.0323.030
15 Aug 2523.0923.0923.0923.090
14 Aug 2523.1623.1623.1623.160
13 Aug 2523.1623.1623.1623.160
12 Aug 2523.0623.0623.0623.060
11 Aug 2522.8122.8122.8122.810
08 Aug 2522.8722.8722.8722.870
07 Aug 2522.7922.7922.7922.790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.02
MA20:22.91
MA50:22.46
MA200:21.81
STO9:40.00
RSI14:50.77
WPR14:-45.16
MTM14:0.34
ROC14:0.02
Week High:23.16
Week Low:22.88
Month High:23.16
Month Low:22.54
Volatility:6.46