EODData

USMF, DVMFX:

07 Aug 2025
LAST:

43.92

CHANGE:
 0.59
OPEN:
43.92
HIGH:
43.92
ASK:
0.00
VOLUME:
0
CHG(%):
1.36
PREV:
43.33
LOW:
43.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2543.9243.9243.9243.920
06 Aug 2543.3343.3343.3343.330
05 Aug 2543.0543.0543.0543.050
04 Aug 2542.9842.9842.9842.980
01 Aug 2542.4242.4242.4242.420
31 Jul 2542.9942.9942.9942.990
30 Jul 2543.3243.3243.3243.320
29 Jul 2543.6443.6443.6443.640
28 Jul 2543.7443.7443.7443.740
25 Jul 2543.9943.9943.9943.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:35.31 - 44.43

TECHNICALS

MA5:43.14
MA20:43.50
MA50:42.90
MA200:40.69
STO9:64.65
RSI14:53.58
WPR14:-25.37
MTM14:0.03
ROC14:0.00
Week High:43.92
Week Low:42.42
Month High:44.43
Month Low:42.42