EODData

USMF, DURAX: Dws ESG International Core Equity Fund Class A

26 Jun 2025
LAST:

14.07

CHANGE:
 0.10
OPEN:
14.07
HIGH:
14.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
13.97
LOW:
14.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2513.8913.8913.8913.890
05 Aug 2513.8913.8913.8913.890
04 Aug 2513.9013.9013.9013.900
01 Aug 2513.8913.8913.8913.890
31 Jul 2513.8613.8613.8613.860
30 Jul 2513.9013.9013.9013.900
29 Jul 2514.0214.0214.0214.020
28 Jul 2514.0814.0814.0814.080
25 Jul 2514.2914.2914.2914.290
24 Jul 2514.3414.3414.3414.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.