EODData

USMF, DTSVX:

07 Aug 2025
LAST:

25.11

CHANGE:
 0.01
OPEN:
25.11
HIGH:
25.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.12
LOW:
25.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.1125.1125.1125.110
06 Aug 2525.1225.1225.1225.120
05 Aug 2525.2225.2225.2225.220
04 Aug 2525.1025.1025.1025.100
01 Aug 2524.6624.6624.6624.660
31 Jul 2525.1725.1725.1725.170
30 Jul 2525.4925.4925.4925.490
29 Jul 2525.8025.8025.8025.800
28 Jul 2525.9425.9425.9425.940
25 Jul 2525.9425.9425.9425.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.04
MA20:25.57
MA50:25.00
MA200:25.33
STO9:38.28
RSI14:42.86
WPR14:-72.56
MTM14:-0.48
ROC14:-0.02
Week High:25.22
Week Low:24.66
Month High:26.30
Month Low:24.66
Volatility:4.04