USMF, DPRFX End of Day and Historical Stock Data [Delaware Diversified Income Fd Cl R]

26 Jun 2025

LAST: 7.680	CHANGE: 0.03	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 0.39	PREV: 7.650	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.710	7.710	7.710	7.710
06 Aug 25	7.710	7.710	7.710	7.710
05 Aug 25	7.720	7.720	7.720	7.720
04 Aug 25	7.710	7.710	7.710	7.710
01 Aug 25	7.700	7.700	7.700	7.700
31 Jul 25	7.650	7.650	7.650	7.650
30 Jul 25	7.640	7.640	7.640	7.640
29 Jul 25	7.660	7.660	7.660	7.660
28 Jul 25	7.630	7.630	7.630	7.630
25 Jul 25	7.640	7.640	7.640	7.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680