EODData

USMF, DOXLX:

11 Aug 2025
LAST:

11.19

CHANGE:
 0.00
OPEN:
11.19
HIGH:
11.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.19
LOW:
11.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.1911.1911.1911.190
08 Aug 2511.1911.1911.1911.190
07 Aug 2511.2111.2111.2111.210
06 Aug 2511.2111.2111.2111.210
05 Aug 2511.2011.2011.2011.200
04 Aug 2511.1911.1911.1911.190
01 Aug 2511.1711.1711.1711.170
31 Jul 2511.0711.0711.0711.070
30 Jul 2511.0811.0811.0811.080
29 Jul 2511.1111.1111.1111.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.20
MA20:11.11
MA50:11.09
MA200:10.88
STO9:90.48
RSI14:64.29
WPR14:-14.29
MTM14:0.09
ROC14:0.01
Week High:11.21
Week Low:11.19
Month High:11.21
Month Low:11.00
Volatility:0.96