EODData

USMF, DNLIX:

07 Aug 2025
LAST:

11.17

CHANGE:
 0.01
OPEN:
11.17
HIGH:
11.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
11.16
LOW:
11.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.1711.1711.1711.170
06 Aug 2511.1611.1611.1611.160
05 Aug 2511.1311.1311.1311.130
04 Aug 2511.1611.1611.1611.160
01 Aug 2511.0811.0811.0811.080
31 Jul 2511.1411.1411.1411.140
30 Jul 2511.1811.1811.1811.180
29 Jul 2511.1611.1611.1611.160
28 Jul 2511.1711.1711.1711.170
25 Jul 2511.1611.1611.1611.160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.14
MA20:11.12
MA50:11.07
MA200:11.03
STO9:73.33
RSI14:62.16
WPR14:-10.00
MTM14:0.07
ROC14:0.01
Week High:11.17
Week Low:11.08
Month High:11.18
Month Low:11.01
Volatility:4.95