EODData

USMF, DNINX: Dunham International Stock Fund Class N

26 Jun 2025
LAST:

20.36

CHANGE:
 0.12
OPEN:
20.36
HIGH:
20.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
20.24
LOW:
20.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2521.3521.3521.3521.350
06 Aug 2521.1821.1821.1821.180
05 Aug 2520.9920.9920.9920.990
04 Aug 2520.8520.8520.8520.850
01 Aug 2520.5220.5220.5220.520
31 Jul 2520.6320.6320.6320.630
30 Jul 2520.7820.7820.7820.780
29 Jul 2520.9320.9320.9320.930
28 Jul 2520.8120.8120.8120.810
25 Jul 2521.0521.0521.0521.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.