EODData

USMF, DMSFX:

08 Aug 2025
LAST:

10.30

CHANGE:
 0.01
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
10.31
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.3010.3010.3010.300
07 Aug 2510.3110.3110.3110.310
06 Aug 2510.3210.3210.3210.320
05 Aug 2510.3210.3210.3210.320
04 Aug 2510.2910.2910.2910.290
01 Aug 2510.2710.2710.2710.270
31 Jul 2510.3110.3110.3110.310
30 Jul 2510.3210.3210.3210.320
29 Jul 2510.3310.3310.3310.330
28 Jul 2510.3510.3510.3510.350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.92 - 10.69

TECHNICALS

MA5:10.31
MA20:10.32
MA50:10.31
MA200:10.33
STO9:51.85
RSI14:45.45
WPR14:-66.67
MTM14:-0.03
ROC14:0.00
Week High:10.32
Week Low:10.29
Month High:10.36
Month Low:10.27
Volatility:4.26