USMF, DLGBX End of Day and Historical Stock Data [Doubleline Global Bond Fund

26 Jun 2025

LAST: 8.800	CHANGE: 0.03	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.34	PREV: 8.770	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 25	8.710	8.710	8.710	8.710
15 Aug 25	8.730	8.730	8.730	8.730
14 Aug 25	8.720	8.720	8.720	8.720
13 Aug 25	8.760	8.760	8.760	8.760
12 Aug 25	8.730	8.730	8.730	8.730
11 Aug 25	8.710	8.710	8.710	8.710
08 Aug 25	8.720	8.720	8.720	8.720
07 Aug 25	8.740	8.740	8.740	8.740
06 Aug 25	8.730	8.730	8.730	8.730
05 Aug 25	8.700	8.700	8.700	8.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800