EODData

USMF, DIVGX:

08 Aug 2025
LAST:

17.82

CHANGE:
 0.07
OPEN:
17.82
HIGH:
17.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
17.75
LOW:
17.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.8217.8217.8217.820
07 Aug 2517.7517.7517.7517.750
06 Aug 2517.6617.6617.6617.660
05 Aug 2517.5317.5317.5317.530
04 Aug 2517.6117.6117.6117.610
01 Aug 2517.3517.3517.3517.350
31 Jul 2517.5317.5317.5317.530
30 Jul 2517.5817.5817.5817.580
29 Jul 2517.6917.6917.6917.690
28 Jul 2517.6317.6317.6317.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.67
MA20:17.59
MA50:17.56
MA200:17.01
STO9:94.59
RSI14:60.90
MTM14:0.26
ROC14:0.01
Week High:17.82
Week Low:17.53
Month High:17.82
Month Low:17.35