EODData

USMF, DISCX:

08 Aug 2025
LAST:

22.48

CHANGE:
 0.00
OPEN:
22.48
HIGH:
22.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
22.48
LOW:
22.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2522.4822.4822.4822.480
07 Aug 2522.4822.4822.4822.480
06 Aug 2522.2922.2922.2922.290
05 Aug 2522.3022.3022.3022.300
04 Aug 2522.3922.3922.3922.390
01 Aug 2522.1722.1722.1722.170
31 Jul 2522.3722.3722.3722.370
30 Jul 2522.6722.6722.6722.670
29 Jul 2523.1823.1823.1823.180
28 Jul 2523.2123.2123.2123.210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.39
MA20:22.93
MA50:23.06
MA200:22.76
STO9:23.45
RSI14:33.74
WPR14:-79.74
MTM14:-0.81
ROC14:-0.03
Week High:22.48
Week Low:22.29
Month High:23.70
Month Low:22.17