EODData

USMF, DINIX: BNY Mellon International Stock Index Fund Class

26 Jun 2025
LAST:

22.65

CHANGE:
 0.22
OPEN:
22.65
HIGH:
22.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
22.43
LOW:
22.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2522.9822.9822.9822.980
06 Aug 2522.7822.7822.7822.780
05 Aug 2522.6122.6122.6122.610
04 Aug 2522.6322.6322.6322.630
01 Aug 2522.3122.3122.3122.310
31 Jul 2522.4422.4422.4422.440
30 Jul 2522.6122.6122.6122.610
29 Jul 2522.8122.8122.8122.810
28 Jul 2522.8722.8722.8722.870
25 Jul 2523.1623.1623.1623.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.