EODData

USMF, DIEFX: Destinations International Equity Fund - Class I

26 Jun 2025
LAST:

14.87

CHANGE:
 0.16
OPEN:
14.87
HIGH:
14.87
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
14.71
LOW:
14.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2515.2615.2615.2615.260
11 Aug 2515.1115.1115.1115.110
08 Aug 2515.1815.1815.1815.180
07 Aug 2515.1415.1415.1415.140
06 Aug 2515.0015.0015.0015.000
05 Aug 2514.9114.9114.9114.910
04 Aug 2514.8614.8614.8614.860
01 Aug 2514.6814.6814.6814.680
31 Jul 2514.7414.7414.7414.740
30 Jul 2514.8714.8714.8714.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.