EODData

USMF, DICCX: Dfa Intl Core Equity 529 Port C

26 Jun 2025
LAST:

22.60

CHANGE:
 0.27
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
0
CHG(%):
1.21
PREV:
22.33
LOW:
22.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.2223.2223.2223.220
06 Aug 2523.0223.0223.0223.020
05 Aug 2522.8822.8822.8822.880
04 Aug 2522.8422.8422.8422.840
01 Aug 2522.5722.5722.5722.570
31 Jul 2522.5222.5222.5222.520
30 Jul 2522.6822.6822.6822.680
29 Jul 2522.9622.9622.9622.960
28 Jul 2522.9222.9222.9222.920
25 Jul 2523.2823.2823.2823.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.