EODData

USMF, DHMYX:

08 Aug 2025
LAST:

26.52

CHANGE:
 0.12
OPEN:
26.52
HIGH:
26.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
26.64
LOW:
26.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.5226.5226.5226.520
07 Aug 2526.6426.6426.6426.640
06 Aug 2526.6726.6726.6726.670
05 Aug 2526.8526.8526.8526.850
04 Aug 2526.7726.7726.7726.770
01 Aug 2526.6026.6026.6026.600
31 Jul 2526.8326.8326.8326.830
30 Jul 2527.0327.0327.0327.030
29 Jul 2527.1527.1527.1527.150
28 Jul 2527.3027.3027.3027.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:21.80 - 29.66

TECHNICALS

MA5:26.69
MA20:26.82
MA50:26.16
MA200:26.01
STO9:5.06
RSI14:50.00
WPR14:-100.00
MTM14:-0.53
ROC14:-0.02
Week High:26.85
Week Low:26.52
Month High:27.34
Month Low:26.23