EODData

USMF, DHLAX:

11 Aug 2025
LAST:

32.88

CHANGE:
 0.19
OPEN:
32.88
HIGH:
32.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
33.07
LOW:
32.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2532.8832.8832.8832.880
08 Aug 2533.0733.0733.0733.070
07 Aug 2532.8632.8632.8632.860
06 Aug 2533.0433.0433.0433.040
05 Aug 2532.9932.9932.9932.990
04 Aug 2532.9332.9332.9332.930
01 Aug 2532.7432.7432.7432.740
31 Jul 2533.0733.0733.0733.070
30 Jul 2533.4833.4833.4833.480
29 Jul 2533.6933.6933.6933.690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:32.97
MA20:33.33
MA50:33.36
MA200:33.51
STO9:21.73
RSI14:31.20
WPR14:-87.50
MTM14:-0.94
ROC14:-0.03
Week High:33.07
Week Low:32.86
Month High:33.86
Month Low:32.74