EODData

USMF, DGCZX: Delaware Corporate Bond - R6

26 Jun 2025
LAST:

15.26

CHANGE:
 0.03
OPEN:
15.26
HIGH:
15.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
15.23
LOW:
15.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2515.3215.3215.3215.320
07 Aug 2515.3515.3515.3515.350
06 Aug 2515.3615.3615.3615.360
05 Aug 2515.3715.3715.3715.370
04 Aug 2515.3615.3615.3615.360
01 Aug 2515.3515.3515.3515.350
31 Jul 2515.2615.2615.2615.260
30 Jul 2515.2515.2515.2515.250
29 Jul 2515.2915.2915.2915.290
28 Jul 2515.2115.2115.2115.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.