EODData

USMF, DFEQX:

08 Aug 2025
LAST:

10.51

CHANGE:
 0.00
OPEN:
10.51
HIGH:
10.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.51
LOW:
10.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.5110.5110.5110.510
07 Aug 2510.5110.5110.5110.510
06 Aug 2510.5110.5110.5110.510
05 Aug 2510.5110.5110.5110.510
04 Aug 2510.5110.5110.5110.510
01 Aug 2510.5010.5010.5010.500
31 Jul 2510.5010.5010.5010.500
30 Jul 2510.4910.4910.4910.490
29 Jul 2510.5310.5310.5310.530
28 Jul 2510.5310.5310.5310.530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.51
MA20:10.51
MA50:10.50
MA200:10.45
STO9:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.02
ROC14:0.00
Week High:10.51
Week Low:10.51
Month High:10.53
Month Low:10.49
Volatility:0.58