USMF, DEDCX End of Day and Historical Stock Data [Delaware Emerging Markets Debt Fund Cl C]

26 Jun 2025

LAST: 7.730	CHANGE: 0.01	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.13	PREV: 7.720	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.830	7.830	7.830	7.830
06 Aug 25	7.820	7.820	7.820	7.820
05 Aug 25	7.820	7.820	7.820	7.820
04 Aug 25	7.810	7.810	7.810	7.810
01 Aug 25	7.800	7.800	7.800	7.800
31 Jul 25	7.790	7.790	7.790	7.790
30 Jul 25	7.790	7.790	7.790	7.790
29 Jul 25	7.790	7.790	7.790	7.790
28 Jul 25	7.780	7.780	7.780	7.780
25 Jul 25	7.770	7.770	7.770	7.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730