USMF, DEDAX End of Day and Historical Stock Data [Delaware Emerging Markets Debt Fund Cl A]

07 Aug 2025

LAST: 7.820	CHANGE: 0.01	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.13	PREV: 7.810	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.820	7.820	7.820	7.820
06 Aug 25	7.810	7.810	7.810	7.810
05 Aug 25	7.810	7.810	7.810	7.810
04 Aug 25	7.800	7.800	7.800	7.800
01 Aug 25	7.790	7.790	7.790	7.790
31 Jul 25	7.780	7.780	7.780	7.780
30 Jul 25	7.770	7.770	7.770	7.770
29 Jul 25	7.780	7.780	7.780	7.780
28 Jul 25	7.760	7.760	7.760	7.760
25 Jul 25	7.760	7.760	7.760	7.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820