USMF, DBCMX End of Day and Historical Stock Data [Doubleline Strategic Commodity Fund

11 Aug 2025

LAST: 7.140	CHANGE: 0.04	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.56	PREV: 7.100	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.140	7.140	7.140	7.140
08 Aug 25	7.100	7.100	7.100	7.100
07 Aug 25	7.090	7.090	7.090	7.090
06 Aug 25	7.100	7.100	7.100	7.100
05 Aug 25	7.100	7.100	7.100	7.100
04 Aug 25	7.140	7.140	7.140	7.140
01 Aug 25	7.120	7.120	7.120	7.120
31 Jul 25	7.190	7.190	7.190	7.190
30 Jul 25	7.240	7.240	7.240	7.240
29 Jul 25	7.270	7.270	7.270	7.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140