EODData

USMF, CTBYX: Columbia Total Return Bond Fund Class I3

26 Jun 2025
LAST:

30.73

CHANGE:
 0.11
OPEN:
30.73
HIGH:
30.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
30.62
LOW:
30.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2530.7630.7630.7630.760
06 Aug 2530.8030.8030.8030.800
05 Aug 2530.8130.8130.8130.810
04 Aug 2530.8130.8130.8130.810
01 Aug 2530.7730.7730.7730.770
31 Jul 2530.4730.4730.4730.470
30 Jul 2530.4630.4630.4630.460
29 Jul 2530.5630.5630.5630.560
28 Jul 2530.4130.4130.4130.410
25 Jul 2530.4630.4630.4630.460
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.