EODData

USMF, CTAKX:

11 Aug 2025
LAST:

14.07

CHANGE:
 0.01
OPEN:
14.07
HIGH:
14.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.08
LOW:
14.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.0714.0714.0714.070
08 Aug 2514.0814.0814.0814.080
07 Aug 2514.0614.0614.0614.060
06 Aug 2514.0514.0514.0514.050
05 Aug 2514.0114.0114.0114.010
04 Aug 2514.0614.0614.0614.060
01 Aug 2513.9113.9113.9113.910
31 Jul 2513.9913.9913.9913.990
30 Jul 2514.0414.0414.0414.040
29 Jul 2514.0614.0614.0614.060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.85 - 14.12

TECHNICALS

MA5:14.05
MA20:14.03
MA50:13.83
MA200:13.30
STO9:94.12
RSI14:54.84
WPR14:-23.81
MTM14:-0.03
ROC14:0.00
Week High:14.08
Week Low:14.01
Month High:14.12
Month Low:13.91